PAST PRECIOUS METALS PRICES
( Last 30 days )
Price for
Gold
Silver
Platinum
GOLD PRICES
Download CSV
Last Updated: 20/02/2019 10:00AM
USD
SGD
20-Feb-19
1346.85
1820.9
19-Feb-19
1326.9
1801.58
18-Feb-19
1326.89
1799.42
15-Feb-19
1313.96
1789.25
14-Feb-19
1310.96
1785.29
13-Feb-19
1313.98
1785.95
12-Feb-19
1310.12
1785.74
11-Feb-19
1316.05
1789.09
08-Feb-19
1311.93
1785.22
07-Feb-19
1306.16
1771.86
06-Feb-19
1315.69
1779.6
05-Feb-19
1315
1779.85
04-Feb-19
1317.23
1784.13
01-Feb-19
1320.46
1784.9
31-Jan-19
1320.47
1783.07
30-Jan-19
1315.85
1782.63
29-Jan-19
1305.3
1771.21
28-Jan-19
1303.89
1766.92
25-Jan-19
1282.18
1748.25
24-Jan-19
1286.66
1751.37
23-Jan-19
1287.18
1753.65
22-Jan-19
1281.09
1745.05
21-Jan-19
1285.09
1749.77
18-Jan-19
1292.98
1756.82
17-Jan-19
1296.95
1761.78
16-Jan-19
1291.42
1755.34
15-Jan-19
1295.24
1755.24
14-Jan-19
1294.49
1754.38
SILVER PRICES
Download CSV
Last Updated: 20/02/2019 10:00AM
USD
SGD
20-Feb-19
16.46
22.3
19-Feb-19
16.2
22.04
18-Feb-19
16.22
22.03
15-Feb-19
15.98
21.8
14-Feb-19
16.02
21.86
13-Feb-19
16.15
21.98
12-Feb-19
16.11
22
11-Feb-19
16.22
22.09
08-Feb-19
16.11
21.95
07-Feb-19
16.06
21.82
06-Feb-19
16.23
22
05-Feb-19
16.28
22.07
04-Feb-19
16.27
22.07
01-Feb-19
16.41
22.22
31-Jan-19
16.43
22.23
30-Jan-19
16.29
22.11
29-Jan-19
16.14
21.94
28-Jan-19
16.17
21.96
25-Jan-19
15.71
21.45
24-Jan-19
15.78
21.52
23-Jan-19
15.77
21.52
22-Jan-19
15.65
21.36
21-Jan-19
15.75
21.48
18-Jan-19
15.92
21.67
17-Jan-19
16.01
21.78
16-Jan-19
15.98
21.76
15-Jan-19
16.09
21.84
14-Jan-19
16.06
21.8
PLATINUM PRICES
Download CSV
Last Updated: 20/02/2019 10:00AM
USD
SGD
20-Feb-19
814.15
1101.18
19-Feb-19
814.15
1105.84
18-Feb-19
814.15
1104.53
15-Feb-19
793.37
1080.77
14-Feb-19
795.54
1083.8
13-Feb-19
800.71
1088.75
12-Feb-19
797.24
1087.08
11-Feb-19
806.43
1096.72
08-Feb-19
807.11
1098.7
07-Feb-19
812.27
1102.32
06-Feb-19
825.96
1117.65
05-Feb-19
830.91
1125.09
04-Feb-19
832.1
1127.49
01-Feb-19
826.77
1118.03
31-Jan-19
825.53
1115.21
30-Jan-19
824.31
1117.17
29-Jan-19
822.12
1116
28-Jan-19
826.67
1120.68
25-Jan-19
810.54
1105.57
24-Jan-19
804.82
1095.92
23-Jan-19
800.07
1090.43
22-Jan-19
803.33
1094.68
21-Jan-19
809.4
1102.49
18-Jan-19
819.68
1114.15
17-Jan-19
815.29
1107.92
16-Jan-19
806.55
1096.72
15-Jan-19
814.33
1103.98
14-Jan-19
820.98
1113.09
( Historical Reference Price )
Get Price
PRICES
Gold
Silver
Platinum
USD
SGD
