FORGOT YOUR DETAILS?

Please fill in the necessary fields(*) to create your account

PAST PRECIOUS METALS PRICES

( Last 30 days )

Price for

Download CSV

GOLD PRICES
Last Updated: 12/12/2018 10:00AM USD SGD
12-Dec-18 1247.52 1716.75
11-Dec-18 1247.9 1717.1
10-Dec-18 1251.83 1718.7
07-Dec-18 1241.18 1700.4
06-Dec-18 1242.54 1701.58
05-Dec-18 1238.52 1693.27
04-Dec-18 1237.62 1690.4
03-Dec-18 1225.88 1680.11
30-Nov-18 1226.74 1681.6
29-Nov-18 1224.32 1681.47
28-Nov-18 1217.01 1677.19
27-Nov-18 1224.1 1683.35
26-Nov-18 1226.04 1686.52
23-Nov-18 1229.84 1689.22
22-Nov-18 1228.57 1688.14
21-Nov-18 1223.6 1684.45
20-Nov-18 1224.5 1680.52
19-Nov-18 1224.47 1681.48
16-Nov-18 1217.72 1675.98
15-Nov-18 1211.21 1669.32
14-Nov-18 1206.25 1664.53
13-Nov-18 1207.05 1670.11
12-Nov-18 1212.8 1672.85
09-Nov-18 1223.37 1684.19
08-Nov-18 1228.86 1685.9
07-Nov-18 1228.98 1689.82
06-Nov-18 1232.86 1695.9
05-Nov-18 1235.54 1699.61
Download CSV
SILVER PRICES
Last Updated: 12/12/2018 10:00AM USD SGD
12-Dec-18 15.02 20.7
11-Dec-18 14.97 20.63
10-Dec-18 15.03 20.67
07-Dec-18 14.86 20.39
06-Dec-18 14.9 20.44
05-Dec-18 14.89 20.4
04-Dec-18 14.87 20.35
03-Dec-18 14.69 20.17
30-Nov-18 14.72 20.22
29-Nov-18 14.73 20.27
28-Nov-18 14.55 20.09
27-Nov-18 14.65 20.17
26-Nov-18 14.7 20.26
23-Nov-18 14.9 20.5
22-Nov-18 14.86 20.46
21-Nov-18 14.72 20.3
20-Nov-18 14.8 20.34
19-Nov-18 14.82 20.38
16-Nov-18 14.71 20.27
15-Nov-18 14.51 20.03
14-Nov-18 14.45 19.97
13-Nov-18 14.47 20.06
12-Nov-18 14.6 20.17
09-Nov-18 14.8 20.41
08-Nov-18 14.99 20.6
07-Nov-18 14.97 20.62
06-Nov-18 15.04 20.73
05-Nov-18 15.13 20.85
Download CSV
PLATINUM PRICES
Last Updated: 12/12/2018 10:00AM USD SGD
12-Dec-18 796.72 1096.73
11-Dec-18 791.76 1089.79
10-Dec-18 802.61 1102.3
07-Dec-18 794.73 1089.14
06-Dec-18 806.87 1105.33
05-Dec-18 806.24 1102.65
04-Dec-18 814.57 1112.96
03-Dec-18 814.74 1116.99
30-Nov-18 825.27 1131.63
29-Nov-18 832.91 1144.25
28-Nov-18 839.25 1156.9
27-Nov-18 849.27 1168.22
26-Nov-18 848.2 1167.1
23-Nov-18 853.56 1172.72
22-Nov-18 851.88 1170.87
21-Nov-18 849.35 1169.56
20-Nov-18 858.3 1178.28
19-Nov-18 853.71 1172.67
16-Nov-18 848.13 1167.62
15-Nov-18 839.73 1157.65
14-Nov-18 846.23 1168.03
13-Nov-18 851.16 1177.97
12-Nov-18 862.28 1189.67
09-Nov-18 866.53 1193.25
08-Nov-18 879.82 1207.38
07-Nov-18 876.98 1206.15
06-Nov-18 870.98 1198.43
05-Nov-18 874.07 1202.69


( Historical Reference Price )


PRICES
Gold Silver Platinum
USD
SGD


TOP

Stay on Top of the Precious Metals Market

Our weekly Bullion Insights provides you with our analysis of Market Sentiments for Precious Metals (Market Trend, Short Term Bias and Long Term Trend) to know the current happenings of the market. 

Subscribe to our Bullion Insights Report Now!

You have Successfully Subscribed!